| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.06 | 7.06 | 7.02 | 7.06 | 1,3511.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.00 | 7.00 | 6.93 | 6.98 | 11,68111.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.04 | 7.04 | 6.99 | 7.00 | 128,300128.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.97 | 7.00 | 6.97 | 7.02 | 633633.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.08 | 7.09 | 7.07 | 6.95 | 35,27535.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.02 | 7.03 | 7.02 | 7.04 | 8,9928.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.02 | 7.03 | 7.00 | 7.03 | 7,2757.28k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.87 | 6.94 | 6.87 | 6.99 | 9,3069.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.91 | 6.95 | 6.89 | 6.86 | 8,7038.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.94 | 6.95 | 6.91 | 6.92 | 58,31658.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.99 | 6.99 | 6.97 | 6.95 | 33.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.95 | 7.04 | 6.95 | 7.04 | 3,9913.99k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.98 | 7.02 | 6.98 | 7.02 | 1,2391.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.10 | 7.10 | 7.02 | 7.00 | 22.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.09 | 7.09 | 7.09 | 7.08 | 37,64137.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.02 | 7.02 | 7.01 | 7.04 | 33.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.00 | 7.01 | 6.99 | 7.01 | 2,1322.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.03 | 7.03 | 6.99 | 7.00 | 792792.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.05 | 7.05 | 7.04 | 7.06 | 4242.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.95 | 6.95 | 6.95 | 6.98 | 5,7335.73k |