Tuesday, July 16, 2024Tue, Jul 16, 2024 | 12.26 | 12.57 | 12.23 | 12.24 | 126126.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.94 | 12.27 | 11.77 | 12.30 | 425425.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 12.04 | 12.32 | 12.00 | 12.07 | 623623.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 12.44 | 12.44 | 12.06 | 12.18 | 4,1144.11k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 12.23 | 12.52 | 12.17 | 12.46 | 761761.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 12.45 | 12.45 | 12.27 | 12.24 | 1,1081.11k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 12.48 | 12.63 | 12.36 | 12.43 | 1,9211.92k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 12.66 | 12.86 | 12.59 | 12.61 | 2,7142.71k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 13.03 | 13.03 | 12.69 | 12.82 | 357357.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.86 | 13.06 | 12.53 | 12.79 | 3,3833.38k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.68 | 12.86 | 12.42 | 12.85 | 8,4368.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.56 | 12.69 | 12.50 | 12.59 | 5,5615.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.58 | 12.70 | 12.43 | 12.49 | 2,6472.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.04 | 12.55 | 12.04 | 12.64 | 882882.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.17 | 12.30 | 12.13 | 12.09 | 4,3144.31k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.36 | 12.40 | 12.07 | 12.02 | 9,0619.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 11.92 | 12.26 | 11.89 | 12.26 | 18,84418.84k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 11.74 | 11.91 | 11.74 | 11.83 | 4,7274.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 11.78 | 12.10 | 11.61 | 11.87 | 12,83012.83k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 11.96 | 11.96 | 11.60 | 11.78 | 697697.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 11.70 | 12.04 | 11.70 | 11.83 | 1,2991.30k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 12.09 | 12.20 | 11.76 | 11.83 | 446446.00 |