Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.05 | 5.05 | 5.04 | 5.04 | 14,77214.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.05 | 5.06 | 5.05 | 5.06 | 15,74315.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 13,84813.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 7,8537.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1,5691.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 652652.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.06 | 5.06 | 5.05 | 5.05 | 18,96018.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.05 | 5.06 | 5.04 | 5.04 | 38,34538.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.05 | 5.05 | 5.04 | 5.05 | 129,928129.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 487487.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.04 | 5.04 | 5.01 | 5.03 | 6,4296.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.03 | 5.04 | 5.02 | 5.04 | 17,10917.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.01 | 5.02 | 5.00 | 5.01 | 345,512345.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.98 | 4.99 | 4.98 | 4.99 | 13,56313.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.97 | 4.99 | 4.97 | 4.99 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 4,1504.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.98 | 4.99 | 4.98 | 4.99 | 146146.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 10,30010.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 653653.00 |