| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.33 | 5.33 | 5.32 | 5.33 | 16,40516.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 1,6751.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 269269.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.34 | 5.34 | 5.33 | 5.33 | 4,2404.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 1919.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.31 | 5.33 | 5.31 | 5.33 | 2,7272.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 1,6271.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 46,74546.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.28 | 5.31 | 5.28 | 5.31 | 26,36726.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 150150.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 7,3277.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 669669.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 11,07311.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.29 | 5.29 | 5.27 | 5.27 | 4,8234.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 46,49946.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.27 | 5.27 | 5.26 | 5.27 | 19,93219.93k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 28,58028.58k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 132,130132.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | 24,62324.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 00.00 |