| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.79 | 4.80 | 4.79 | 4.79 | 74,94074.94k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.79 | 4.79 | 4.78 | 4.79 | 535,245535.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 2,414,2872.41m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 11,494,36011.49m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.81 | 4.81 | 4.79 | 4.79 | 35,67435.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.80 | 4.80 | 4.78 | 4.79 | 173,943173.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.79 | 4.79 | 4.78 | 4.79 | 401,154401.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 2,446,8562.45m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 1,274,6381.27m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.78 | 4.78 | 4.77 | 4.78 | 1,745,5341.75m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.79 | 4.80 | 4.77 | 4.78 | 123,359123.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.77 | 4.80 | 4.77 | 4.77 | 135,069135.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 863,445863.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 1,952,9791.95m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.77 | 4.79 | 4.77 | 4.77 | 1,285,6631.29m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 45,88245.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 40,38040.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.75 | 4.77 | 4.75 | 4.77 | 37,04937.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.76 | 4.77 | 4.76 | 4.77 | 40,90640.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.76 | 4.78 | 4.74 | 4.77 | 264,854264.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 10,573,35010.57m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.76 | 4.77 | 4.76 | 4.76 | 694,470694.47k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.77 | 4.78 | 4.76 | 4.76 | 89,77089.77k |