Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.76 | 4.77 | 4.76 | 4.77 | 16,843,97416.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.76 | 4.77 | 4.76 | 4.76 | 1,3771.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 15,61715.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.78 | 4.78 | 4.75 | 4.75 | 1,8441.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 189,568189.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.73 | 4.74 | 4.73 | 4.74 | 2,455,5632.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.73 | 4.73 | 4.72 | 4.73 | 7,0187.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2,5252.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.74 | 4.75 | 4.73 | 4.73 | 78,11578.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.73 | 4.74 | 4.73 | 4.74 | 127,585127.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.75 | 4.75 | 4.73 | 4.73 | 48,64948.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 10,43710.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.74 | 4.75 | 4.74 | 4.74 | 277,356277.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 35,90735.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.76 | 4.76 | 4.74 | 4.74 | 52,50552.51k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.74 | 4.74 | 4.73 | 4.73 | 13,06613.07k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 4.74 | 4.75 | 4.73 | 4.73 | 56,22356.22k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 4.74 | 4.74 | 4.73 | 4.73 | 50,43850.44k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 4.73 | 4.75 | 4.73 | 4.74 | 2,6542.65k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 4.73 | 4.74 | 4.73 | 4.74 | 26,95026.95k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 4,009,7424.01m |