| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 572572.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.93 | 4.96 | 4.90 | 4.93 | 7,7587.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.93 | 4.96 | 4.90 | 4.93 | 20,44920.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.94 | 4.96 | 4.90 | 4.93 | 30,48030.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.94 | 4.95 | 4.91 | 4.92 | 25,40525.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.96 | 4.96 | 4.90 | 4.93 | 20,21420.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.95 | 4.95 | 4.89 | 4.93 | 12,41712.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.95 | 4.95 | 4.89 | 4.92 | 10,16410.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.92 | 4.94 | 4.90 | 4.92 | 6,8616.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.94 | 4.94 | 4.89 | 4.92 | 13,69413.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.91 | 4.94 | 4.89 | 4.91 | 7,6107.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.91 | 4.93 | 4.89 | 4.91 | 4,8034.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.91 | 4.94 | 4.88 | 4.91 | 10,75010.75k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.91 | 4.94 | 4.88 | 4.91 | 5,7815.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.94 | 4.94 | 4.88 | 4.91 | 17,21917.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.91 | 4.94 | 4.88 | 4.91 | 9,7139.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.91 | 4.94 | 4.88 | 4.91 | 9,1479.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.91 | 4.94 | 4.88 | 4.91 | 9,5979.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.90 | 4.92 | 4.88 | 4.90 | 8,5218.52k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.87 | 4.92 | 4.87 | 4.89 | 5,9555.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.91 | 4.91 | 4.88 | 4.89 | 9,8629.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.87 | 4.92 | 4.86 | 4.89 | 6,4286.43k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.89 | 4.90 | 4.87 | 4.88 | 651,008651.01k |