Thursday, May 23, 2024Thu, May 23, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.40 | 49.40 | 49.39 | 49.35 | 1,5541.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.39 | 49.39 | 49.39 | 49.37 | 476476.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.30 | 49.30 | 49.28 | 49.34 | 3,0003.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.34 | 49.40 | 49.31 | 49.35 | 12,34512.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.30 | 49.30 | 49.30 | 49.34 | 1515.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.24 | 49.24 | 49.24 | 49.29 | 5555.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.24 | 49.24 | 49.24 | 49.27 | 201201.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.33 | 49.33 | 49.33 | 49.30 | 44.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.23 | 49.30 | 49.23 | 49.23 | 1,3471.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.24 | 49.32 | 49.24 | 49.25 | 2,1612.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.26 | 49.26 | 49.26 | 49.24 | 2525.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.10 | 49.14 | 49.10 | 49.17 | 1,5041.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.38 | 49.38 | 49.13 | 49.07 | 203203.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.08 | 49.10 | 49.08 | 49.09 | 478478.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.05 | 49.05 | 49.05 | 49.10 | 116116.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.11 | 49.11 | 49.11 | 49.10 | 15,79115.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.06 | 49.06 | 49.02 | 49.07 | 1,6241.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.04 | 49.10 | 49.04 | 49.09 | 222222.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.03 | 49.03 | 49.03 | 49.09 | 4848.00 |