Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.84 | 49.89 | 49.80 | 49.90 | 1,3651.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.93 | 49.93 | 49.83 | 49.82 | 4,2354.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.82 | 49.84 | 49.82 | 49.87 | 446446.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.84 | 49.84 | 49.84 | 49.83 | 763763.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.81 | 49.81 | 49.79 | 49.80 | 2,6112.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.83 | 49.84 | 49.81 | 49.76 | 981981.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.78 | 49.78 | 49.74 | 49.77 | 1,4831.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.76 | 49.76 | 49.76 | 49.85 | 2,2642.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.75 | 49.75 | 49.75 | 49.74 | 653653.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.55 | 49.98 | 49.12 | 49.71 | 4,6984.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.70 | 49.70 | 49.70 | 49.73 | 245245.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.63 | 49.65 | 49.63 | 49.71 | 2,7082.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.62 | 49.64 | 49.61 | 49.67 | 1,8651.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 221221.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.50 | 49.57 | 49.50 | 49.55 | 64,20264.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.49 | 49.49 | 49.49 | 49.45 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.69 | 49.69 | 49.24 | 49.45 | 1,0571.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.42 | 49.52 | 49.42 | 49.47 | 504504.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.50 | 49.50 | 49.44 | 49.45 | 214214.00 |