Thursday, September 26, 2024Thu, Sep 26, 2024 | 417.84 | 417.84 | 417.25 | 417.08 | 801801.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 417.89 | 418.08 | 417.89 | 417.98 | 566566.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 416.95 | 416.95 | 416.89 | 417.05 | 1,5721.57k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 417.03 | 417.03 | 417.03 | 417.03 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 419.10 | 419.85 | 419.10 | 419.15 | 746746.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.65 | 420.65 | 419.24 | 419.55 | 22,27022.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 419.89 | 419.89 | 419.89 | 420.15 | 684684.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 420.70 | 420.78 | 420.70 | 421.60 | 1,1671.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 420.55 | 420.80 | 420.48 | 420.78 | 4,1594.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 421.38 | 421.38 | 421.38 | 421.08 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 421.40 | 421.95 | 421.10 | 420.95 | 798798.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 422.25 | 422.25 | 421.64 | 421.83 | 466466.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 420.85 | 421.34 | 420.85 | 421.08 | 364364.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.63 | 420.79 | 420.54 | 421.10 | 502502.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.55 | 420.55 | 419.37 | 420.88 | 12,38412.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 419.70 | 420.35 | 419.70 | 419.68 | 6,3686.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 419.35 | 419.35 | 419.34 | 419.73 | 3,7083.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 419.60 | 419.61 | 419.47 | 419.40 | 7,9877.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 418.91 | 419.05 | 418.70 | 418.75 | 674674.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 419.20 | 419.20 | 418.73 | 418.65 | 1919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 418.70 | 418.80 | 418.09 | 418.60 | 7,4827.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 418.85 | 419.20 | 418.60 | 418.93 | 11,29411.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 419.78 | 420.00 | 419.78 | 419.65 | 4,6334.63k |