| Thursday, February 19, 2026Thu, Feb 19, 2026 | 435.73 | 436.47 | 435.73 | 436.48 | 541541.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 435.20 | 435.65 | 434.95 | 435.10 | 3,5763.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 436.65 | 436.65 | 434.69 | 436.25 | 473473.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 434.95 | 434.95 | 433.70 | 433.93 | 2,0352.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 434.76 | 434.76 | 434.23 | 434.43 | 24,42324.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 435.60 | 435.60 | 433.98 | 434.55 | 476476.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 435.80 | 435.80 | 433.45 | 433.93 | 1616.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 434.26 | 434.78 | 434.26 | 434.45 | 2,1582.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 435.60 | 435.60 | 433.72 | 434.05 | 407407.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 434.35 | 434.35 | 433.04 | 432.83 | 127127.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 433.01 | 434.33 | 432.78 | 433.93 | 9898.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 429.90 | 430.49 | 429.41 | 430.75 | 303303.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 431.10 | 431.10 | 429.63 | 429.88 | 9393.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 433.00 | 433.00 | 431.31 | 430.95 | 6,4196.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 431.90 | 432.19 | 431.80 | 431.53 | 637637.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 432.45 | 432.45 | 431.54 | 431.95 | 1919.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 433.60 | 433.60 | 432.39 | 431.55 | 156156.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 432.23 | 432.23 | 432.23 | 433.38 | 3,2393.24k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 431.15 | 432.12 | 431.15 | 432.05 | 835835.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 432.00 | 432.16 | 432.00 | 431.45 | 179,780179.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 433.90 | 434.26 | 433.90 | 433.15 | 180,769180.77k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 435.00 | 435.14 | 434.40 | 433.60 | 373373.00 |