| Friday, February 20, 2026Fri, Feb 20, 2026 | 731.40 | 760.00 | 731.40 | 759.20 | 9,4449.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 733.70 | 734.20 | 717.90 | 723.00 | 4,2034.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 704.10 | 725.60 | 699.90 | 723.60 | 9,7099.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 698.70 | 699.80 | 669.50 | 683.40 | 4,6444.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 714.50 | 718.40 | 705.40 | 705.40 | 559559.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 724.40 | 735.10 | 707.30 | 722.80 | 8,5698.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 777.50 | 780.30 | 701.80 | 717.30 | 17,33817.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 781.30 | 802.00 | 765.70 | 777.90 | 8,6698.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 762.00 | 770.10 | 744.80 | 745.70 | 1,9341.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 751.30 | 770.70 | 735.20 | 770.20 | 2,8442.84k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 668.60 | 713.40 | 663.20 | 705.50 | 7,6817.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 741.80 | 750.60 | 672.40 | 705.90 | 12,64012.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 841.40 | 852.80 | 795.60 | 802.00 | 6,2556.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 807.00 | 829.30 | 796.60 | 822.70 | 9,8679.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 707.10 | 784.50 | 700.00 | 723.30 | 17,91317.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 990.80 | 992.70 | 874.80 | 874.80 | 14,37114.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,098.60 | 1,130.00 | 994.10 | 1,044.60 | 11,77611.78k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,062.40 | 1,073.00 | 1,042.00 | 1,056.20 | 12,20112.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,049.00 | 1,052.60 | 978.60 | 1,004.60 | 17,88517.89k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,009.80 | 1,056.60 | 1,007.40 | 1,048.40 | 18,63518.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 919.80 | 936.30 | 910.80 | 936.30 | 5,5995.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 873.70 | 890.80 | 866.10 | 887.00 | 4,4324.43k |