Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 4,0004.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.29 | 4.34 | 4.29 | 4.33 | 7,5007.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.29 | 4.31 | 4.29 | 4.31 | 11,96611.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.28 | 4.28 | 4.27 | 4.27 | 9,2469.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.30 | 4.30 | 4.27 | 4.27 | 2,1842.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.31 | 4.21 | 4.31 | 409,608409.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.30 | 4.30 | 4.23 | 4.29 | 14,43814.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.34 | 4.34 | 4.25 | 4.32 | 63,34463.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.34 | 4.32 | 4.34 | 13,76813.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.31 | 4.20 | 4.31 | 9,1549.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.23 | 4.15 | 4.23 | 3,9964.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.22 | 4.22 | 4.21 | 4.21 | 61,05661.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 4.24 | 4.21 | 4.21 | 6,7166.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.24 | 4.23 | 4.24 | 61,40261.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.28 | 4.22 | 4.22 | 20,84620.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.19 | 4.26 | 4.19 | 4.26 | 4,3064.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.22 | 4.27 | 4.22 | 4.27 | 51,42051.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.24 | 4.24 | 4.23 | 4.23 | 5,4225.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.24 | 4.32 | 4.18 | 4.23 | 502,828502.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 29,37229.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.30 | 4.20 | 4.27 | 39,83039.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.26 | 4.27 | 4.19 | 4.27 | 43,64243.64k |