| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 1,8591.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 27,20227.20k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 39,54239.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 32,43232.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 5,6245.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 63,67463.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 4,5164.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | 2,6502.65k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 1,7441.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 12,61612.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 12,38612.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.89 | 3.89 | 3.87 | 3.87 | 36,09236.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.87 | 3.89 | 3.87 | 3.89 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.86 | 3.86 | 3.82 | 3.85 | 10,42010.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.87 | 3.87 | 3.83 | 3.83 | 30,58230.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.88 | 3.88 | 3.85 | 3.85 | 15,24615.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 4,2564.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.95 | 3.95 | 3.93 | 3.93 | 13,49613.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 21,06821.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 38,27438.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 48,04448.04k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 14,02214.02k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 33,52433.52k |