Tuesday, June 25, 2024Tue, Jun 25, 2024 | 267.35 | 268.15 | 263.95 | 264.60 | 1414.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 265.00 | 268.75 | 264.80 | 267.50 | 11.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 267.30 | 267.90 | 265.30 | 265.65 | 116116.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 266.10 | 267.80 | 265.90 | 267.75 | 1717.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 266.15 | 267.75 | 265.30 | 265.90 | 22.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 264.30 | 266.75 | 264.15 | 266.10 | 22.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 263.00 | 265.10 | 262.30 | 263.95 | 3232.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 266.45 | 267.10 | 262.15 | 263.35 | 365365.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 267.90 | 269.05 | 265.00 | 266.20 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 267.20 | 269.75 | 266.35 | 268.95 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 267.75 | 269.15 | 265.25 | 265.95 | 1414.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 266.90 | 268.80 | 266.25 | 268.20 | 22.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 269.70 | 271.35 | 266.75 | 266.85 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 270.65 | 271.65 | 269.40 | 269.75 | 5757.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 271.90 | 271.90 | 268.70 | 270.15 | 77.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 271.90 | 272.70 | 269.90 | 270.70 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 271.50 | 273.95 | 271.50 | 272.50 | 2828.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 270.90 | 271.45 | 269.35 | 271.25 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 266.25 | 271.35 | 265.90 | 271.05 | 3333.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 269.45 | 272.00 | 267.10 | 267.20 | 105105.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 270.85 | 273.05 | 270.15 | 270.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 270.15 | 272.80 | 270.15 | 272.05 | 00.00 |