| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 317.25 | 320.10 | 317.25 | 319.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 314.60 | 317.60 | 314.20 | 317.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 316.90 | 319.35 | 315.40 | 315.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 314.90 | 318.10 | 314.65 | 318.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 318.00 | 319.85 | 315.15 | 316.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 318.90 | 319.40 | 315.00 | 317.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 316.90 | 319.45 | 316.55 | 318.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 314.35 | 317.55 | 313.80 | 317.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 313.25 | 316.65 | 312.30 | 316.65 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 319.20 | 319.60 | 313.30 | 313.45 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 319.20 | 323.55 | 319.20 | 320.35 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 319.85 | 322.55 | 318.05 | 318.60 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 314.55 | 320.25 | 314.15 | 320.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 317.45 | 318.25 | 316.05 | 317.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 319.20 | 321.10 | 317.95 | 319.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 317.50 | 319.75 | 317.25 | 319.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 318.35 | 319.05 | 316.30 | 316.30 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 316.50 | 318.55 | 316.50 | 317.40 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 316.55 | 318.25 | 316.25 | 317.65 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 313.95 | 318.00 | 313.95 | 316.55 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 310.45 | 314.30 | 308.90 | 314.10 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 310.70 | 312.65 | 309.50 | 309.70 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 312.05 | 314.90 | 311.55 | 313.35 | 00.00 |