| Friday, February 20, 2026Fri, Feb 20, 2026 | 354.55 | 356.95 | 353.90 | 356.45 | 9,3599.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 355.30 | 355.75 | 353.25 | 354.40 | 2,0242.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 353.75 | 356.85 | 353.40 | 356.80 | 3,5183.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 351.80 | 353.35 | 349.90 | 353.15 | 10,70110.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 352.80 | 353.30 | 351.20 | 352.10 | 3,0743.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 349.90 | 351.85 | 349.10 | 351.85 | 4,1204.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 356.30 | 356.85 | 350.70 | 350.70 | 2,7832.78k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 356.30 | 356.65 | 353.60 | 354.90 | 3,4053.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 354.55 | 356.80 | 354.40 | 356.40 | 3,0833.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 351.70 | 354.40 | 351.70 | 354.40 | 3,4963.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 347.15 | 350.60 | 346.05 | 350.55 | 1,3361.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 349.65 | 350.85 | 346.70 | 349.25 | 2,9973.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 349.85 | 352.55 | 349.45 | 350.30 | 2,0942.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 351.20 | 351.80 | 348.80 | 349.60 | 2,1542.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 345.45 | 349.90 | 345.30 | 349.55 | 4,9044.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 347.65 | 349.00 | 347.65 | 348.45 | 1,8151.82k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 351.15 | 351.65 | 347.45 | 347.55 | 2,3432.34k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 350.00 | 350.90 | 348.95 | 350.10 | 2,7132.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 349.85 | 350.15 | 348.65 | 349.60 | 7,2027.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 349.35 | 349.80 | 347.40 | 348.95 | 3,2773.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 348.55 | 349.10 | 347.95 | 349.05 | 3,1233.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 346.90 | 349.50 | 346.65 | 349.40 | 2,5422.54k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 340.50 | 343.20 | 339.55 | 342.40 | 1,2631.26k |