| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 507.90 | 511.30 | 507.90 | 510.40 | 2929.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 505.30 | 508.60 | 505.30 | 506.50 | 6868.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 506.60 | 507.70 | 506.10 | 506.10 | 836836.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 504.10 | 506.80 | 503.20 | 504.30 | 7474.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 512.60 | 513.20 | 505.60 | 505.60 | 116116.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 511.00 | 514.00 | 510.00 | 511.30 | 146146.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 509.80 | 513.00 | 509.60 | 511.00 | 146146.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 511.90 | 512.70 | 508.50 | 509.40 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 501.70 | 513.00 | 501.70 | 513.00 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 507.30 | 509.00 | 502.00 | 502.00 | 124124.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 505.10 | 509.10 | 504.80 | 508.30 | 7676.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 506.30 | 507.90 | 501.40 | 503.90 | 110110.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 495.15 | 507.90 | 495.15 | 507.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 493.75 | 499.25 | 493.75 | 499.25 | 4444.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 496.20 | 497.40 | 494.90 | 495.60 | 5656.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 494.95 | 497.60 | 494.95 | 496.10 | 4444.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 503.20 | 504.20 | 492.80 | 492.80 | 4242.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 501.20 | 503.80 | 500.80 | 503.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 509.30 | 509.80 | 502.90 | 502.90 | 200200.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 508.80 | 510.90 | 508.30 | 508.30 | 204204.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 502.10 | 510.30 | 499.10 | 508.20 | 176176.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 505.00 | 505.00 | 500.70 | 500.80 | 1212.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 509.30 | 510.60 | 508.10 | 508.10 | 3,5703.57k |