Tuesday, June 18, 2024Tue, Jun 18, 2024 | 430.05 | 430.60 | 429.05 | 429.05 | 1010.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 428.35 | 429.70 | 427.10 | 429.70 | 7979.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 427.80 | 428.30 | 426.10 | 427.75 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 425.40 | 427.55 | 424.55 | 427.55 | 2020.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 428.85 | 429.60 | 424.80 | 424.85 | 3232.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 428.65 | 429.60 | 427.05 | 428.20 | 2,0632.06k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 427.75 | 430.25 | 427.75 | 428.65 | 6363.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 425.05 | 428.60 | 424.50 | 426.75 | 2323.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 423.45 | 426.20 | 423.45 | 424.25 | 2525.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 423.60 | 424.30 | 422.10 | 423.40 | 1616.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 419.80 | 423.25 | 419.70 | 422.35 | 4444.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 424.50 | 424.70 | 417.85 | 419.60 | 4747.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 418.00 | 421.10 | 416.95 | 421.10 | 616616.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 418.30 | 419.35 | 417.35 | 417.45 | 142142.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 423.45 | 424.00 | 422.10 | 423.00 | 486486.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 426.55 | 427.15 | 423.25 | 423.90 | 2828.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 427.00 | 427.50 | 427.00 | 427.45 | 180180.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 428.30 | 429.30 | 427.15 | 427.15 | 2222.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 435.25 | 436.00 | 428.50 | 428.50 | 99.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 435.50 | 436.95 | 433.75 | 434.15 | 649649.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 435.05 | 436.25 | 435.05 | 435.65 | 160160.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 436.50 | 438.15 | 435.50 | 435.50 | 562562.00 |