Friday, September 27, 2024Fri, Sep 27, 2024 | 451.25 | 455.70 | 450.95 | 452.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 449.90 | 451.60 | 449.50 | 449.50 | 88.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 448.60 | 450.95 | 448.60 | 449.15 | 5858.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 452.35 | 452.70 | 449.95 | 449.95 | 9797.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 450.05 | 452.90 | 450.05 | 451.75 | 168168.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 448.80 | 450.15 | 448.25 | 449.80 | 3232.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 447.45 | 450.75 | 447.40 | 449.55 | 8888.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 446.95 | 447.20 | 445.35 | 445.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 446.10 | 448.90 | 445.55 | 445.75 | 4545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 444.35 | 446.70 | 444.35 | 446.00 | 149149.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 442.70 | 446.30 | 442.45 | 445.65 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 442.70 | 443.65 | 441.40 | 442.65 | 3,1153.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 438.60 | 441.15 | 434.25 | 441.15 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 440.15 | 442.00 | 437.60 | 440.05 | 9292.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 435.65 | 442.55 | 435.65 | 440.40 | 5959.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 436.75 | 438.65 | 433.80 | 434.35 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 439.95 | 441.35 | 436.20 | 437.00 | 88.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 439.95 | 442.60 | 439.85 | 440.50 | 1,0521.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 447.15 | 447.80 | 440.80 | 440.80 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 447.00 | 447.80 | 446.60 | 446.60 | 198198.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 444.85 | 446.85 | 444.25 | 446.85 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 441.15 | 446.90 | 441.15 | 444.35 | 2,4722.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 440.85 | 442.95 | 438.20 | 440.15 | 1212.00 |