| Friday, February 20, 2026Fri, Feb 20, 2026 | 510.20 | 510.50 | 506.80 | 508.60 | 4,6544.65k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 510.40 | 511.00 | 508.30 | 509.40 | 3,2223.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 508.50 | 511.50 | 507.70 | 510.90 | 1,5261.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 506.80 | 508.80 | 504.90 | 507.00 | 3,0513.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 506.90 | 508.10 | 505.90 | 506.60 | 1,0701.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 504.90 | 506.40 | 502.30 | 506.10 | 2,1742.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 513.10 | 513.60 | 506.50 | 506.50 | 2,5752.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 511.30 | 515.50 | 510.00 | 511.60 | 1,7971.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 509.80 | 513.60 | 509.60 | 512.40 | 4,6554.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 512.50 | 513.10 | 507.40 | 509.80 | 2,2142.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 501.70 | 510.70 | 501.60 | 510.70 | 7,8737.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 507.10 | 509.00 | 502.00 | 504.10 | 1,0591.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 505.40 | 509.40 | 504.70 | 508.80 | 787787.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 507.00 | 508.90 | 506.20 | 506.20 | 1,0251.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 496.15 | 506.40 | 496.00 | 506.10 | 1,8521.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 493.80 | 498.35 | 493.75 | 495.70 | 6,3396.34k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 495.75 | 499.35 | 494.45 | 496.10 | 1,6471.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 495.50 | 497.80 | 494.95 | 497.80 | 1,5991.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 503.80 | 504.30 | 494.80 | 496.40 | 2,3632.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 502.00 | 503.40 | 500.50 | 502.10 | 4,8264.83k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 509.90 | 509.90 | 505.60 | 506.00 | 1,7891.79k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 509.30 | 512.10 | 508.90 | 510.70 | 5,1815.18k |