Tuesday, June 25, 2024Tue, Jun 25, 2024 | 437.20 | 437.85 | 433.15 | 433.80 | 4,0204.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 434.80 | 438.70 | 434.80 | 436.85 | 256256.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 434.45 | 436.60 | 434.35 | 435.45 | 2323.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 429.25 | 435.50 | 429.25 | 434.85 | 22.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 430.15 | 430.45 | 428.20 | 428.25 | 22.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 430.70 | 430.70 | 428.80 | 430.10 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 428.65 | 430.20 | 426.65 | 429.70 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 428.10 | 428.60 | 426.15 | 428.05 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 425.35 | 428.00 | 423.95 | 428.00 | 1,0301.03k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 429.10 | 429.80 | 424.85 | 426.15 | 6464.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 428.90 | 429.65 | 426.95 | 428.55 | 2222.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 428.65 | 430.15 | 427.80 | 428.90 | 4040.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 425.25 | 429.50 | 423.25 | 427.20 | 6060.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 423.85 | 426.10 | 423.15 | 424.25 | 2222.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 423.90 | 424.55 | 421.45 | 424.15 | 2222.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 420.25 | 423.50 | 419.55 | 422.65 | 88.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 424.85 | 425.50 | 417.95 | 420.15 | 1,0441.04k |
Friday, May 31, 2024Fri, May 31, 2024 | 418.05 | 423.40 | 416.80 | 423.40 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 419.00 | 419.40 | 417.45 | 417.95 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 423.50 | 424.15 | 422.10 | 422.60 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 426.40 | 427.20 | 423.55 | 424.25 | 88.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 428.10 | 428.10 | 426.90 | 427.65 | 3636.00 |