Friday, September 27, 2024Fri, Sep 27, 2024 | 451.15 | 455.65 | 450.60 | 452.35 | 5252.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 450.15 | 452.45 | 449.55 | 451.10 | 4646.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 448.85 | 451.15 | 448.75 | 449.30 | 7878.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 452.00 | 452.85 | 449.70 | 450.50 | 120120.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 450.10 | 452.85 | 450.05 | 452.35 | 3,5803.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 449.45 | 450.45 | 448.35 | 449.45 | 384384.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 447.55 | 451.50 | 447.45 | 449.45 | 788788.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 447.05 | 447.50 | 445.05 | 446.25 | 524524.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 446.25 | 448.85 | 445.75 | 446.65 | 444444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 445.85 | 447.50 | 444.45 | 446.55 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 442.85 | 446.95 | 442.30 | 445.85 | 8888.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 443.10 | 444.05 | 440.05 | 443.00 | 180180.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 438.10 | 442.30 | 433.65 | 442.30 | 156156.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 440.25 | 442.25 | 437.35 | 440.55 | 7272.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 436.50 | 442.45 | 435.85 | 440.80 | 118118.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 437.45 | 441.55 | 433.80 | 433.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 440.75 | 441.65 | 436.05 | 437.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 440.05 | 442.85 | 439.75 | 440.95 | 176176.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 447.35 | 448.15 | 440.80 | 441.40 | 1,6001.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 447.95 | 447.95 | 446.70 | 446.70 | 4848.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 445.15 | 448.40 | 444.50 | 448.40 | 4545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 441.10 | 447.15 | 441.00 | 444.65 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 441.20 | 443.10 | 438.05 | 440.80 | 1414.00 |