Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.30 | 52.38 | 52.29 | 52.31 | 3,8373.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.28 | 52.33 | 52.25 | 52.33 | 7,3517.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.30 | 52.32 | 52.28 | 52.32 | 14,90014.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.27 | 52.29 | 52.24 | 52.29 | 14,52214.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.33 | 52.33 | 52.30 | 52.32 | 6,9696.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.25 | 52.33 | 52.25 | 52.32 | 13,06713.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.23 | 52.28 | 52.22 | 52.27 | 10,86710.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.24 | 52.29 | 52.24 | 52.26 | 5,6725.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.22 | 52.25 | 52.20 | 52.25 | 5,2795.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.22 | 52.23 | 52.17 | 52.22 | 4,9694.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.20 | 52.21 | 52.14 | 52.17 | 4,9744.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.20 | 52.24 | 52.17 | 52.20 | 721721.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.11 | 52.15 | 52.08 | 52.08 | 9,9349.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.09 | 52.15 | 52.09 | 52.12 | 4,0854.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.12 | 52.16 | 52.10 | 52.13 | 8,4718.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.11 | 52.13 | 52.07 | 52.07 | 8,3718.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.25 | 52.25 | 52.12 | 52.14 | 5,4535.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.27 | 52.27 | 52.19 | 52.19 | 12,79912.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.20 | 52.27 | 52.18 | 52.25 | 13,44413.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.27 | 52.27 | 52.22 | 52.22 | 8,6948.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.27 | 52.31 | 52.26 | 52.28 | 20,92520.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.22 | 52.25 | 52.21 | 52.25 | 14,29714.30k |