Friday, July 26, 2024Fri, Jul 26, 2024 | 51.41 | 51.47 | 51.41 | 51.46 | 1,7861.79k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 51.43 | 51.47 | 51.43 | 51.44 | 2,9932.99k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 51.38 | 51.41 | 51.37 | 51.40 | 2,5342.53k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 51.33 | 51.38 | 51.33 | 51.37 | 1,6331.63k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 51.35 | 51.36 | 51.32 | 51.32 | 1,0281.03k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 51.38 | 51.40 | 51.34 | 51.34 | 5,3795.38k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 51.36 | 51.40 | 51.33 | 51.38 | 2,4732.47k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 51.36 | 51.37 | 51.34 | 51.34 | 2,5192.52k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 51.32 | 51.37 | 51.32 | 51.35 | 2,8442.84k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 51.29 | 51.32 | 51.29 | 51.32 | 1,4871.49k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 51.28 | 51.30 | 51.28 | 51.28 | 1,3241.32k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 51.21 | 51.30 | 51.21 | 51.30 | 2,0522.05k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 51.22 | 51.23 | 51.17 | 51.20 | 5,4185.42k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 51.18 | 51.19 | 51.16 | 51.16 | 736736.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 51.13 | 51.20 | 51.13 | 51.19 | 3,0883.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 51.13 | 51.18 | 51.11 | 51.16 | 1,5341.53k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 51.11 | 51.13 | 51.11 | 51.11 | 2,8602.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 51.11 | 51.14 | 51.08 | 51.10 | 2,5832.58k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 51.08 | 51.14 | 51.07 | 51.10 | 3,6933.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 51.11 | 51.11 | 51.05 | 51.07 | 4,0594.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 51.16 | 51.16 | 51.10 | 51.11 | 3,5113.51k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.12 | 51.13 | 51.11 | 51.12 | 1,0781.08k |