Friday, June 28, 2024Fri, Jun 28, 2024 | 54.05 | 54.09 | 53.94 | 53.95 | 299299.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 54.08 | 54.09 | 54.00 | 54.05 | 6868.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 54.21 | 54.21 | 54.08 | 54.08 | 1010.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 54.16 | 54.30 | 54.16 | 54.21 | 600600.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 54.15 | 54.20 | 54.15 | 54.16 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 54.14 | 54.33 | 54.14 | 54.15 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 54.17 | 54.17 | 54.07 | 54.14 | 4545.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 54.24 | 54.28 | 54.14 | 54.17 | 236236.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 54.13 | 54.27 | 54.12 | 54.24 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.24 | 54.25 | 54.08 | 54.13 | 266266.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 54.03 | 54.28 | 54.03 | 54.24 | 1,1681.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.01 | 54.03 | 53.89 | 54.03 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.67 | 54.02 | 53.67 | 54.01 | 250250.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.60 | 53.67 | 53.52 | 53.67 | 855855.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 53.87 | 53.87 | 53.59 | 53.60 | 235235.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.11 | 54.11 | 53.84 | 53.87 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.90 | 54.22 | 53.90 | 54.11 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.09 | 54.22 | 54.08 | 54.22 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.98 | 54.16 | 53.98 | 54.09 | 110110.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.77 | 54.01 | 53.77 | 53.98 | 382382.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 53.71 | 53.78 | 53.60 | 53.77 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.62 | 53.71 | 53.62 | 53.71 | 00.00 |