| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.75 | 55.02 | 54.75 | 54.78 | 5050.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.71 | 54.99 | 54.71 | 54.71 | 238238.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.57 | 54.96 | 54.57 | 54.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.58 | 54.89 | 54.58 | 54.65 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.56 | 54.82 | 54.56 | 54.59 | 9292.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.56 | 54.80 | 54.55 | 54.55 | 130130.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.53 | 54.66 | 54.44 | 54.47 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.41 | 54.70 | 54.41 | 54.43 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.40 | 54.64 | 54.40 | 54.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.41 | 54.62 | 54.39 | 54.39 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.48 | 54.55 | 54.40 | 54.40 | 6060.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.52 | 54.66 | 54.48 | 54.48 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 55.17 | 55.30 | 55.17 | 55.17 | 4040.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 55.13 | 55.33 | 55.13 | 55.20 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 55.09 | 55.29 | 55.09 | 55.12 | 1,0901.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 55.06 | 55.21 | 55.06 | 55.09 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 54.92 | 55.20 | 54.92 | 55.07 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.95 | 55.12 | 54.95 | 54.95 | 400400.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 54.93 | 55.12 | 54.93 | 54.97 | 1,0881.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 54.96 | 55.16 | 54.89 | 54.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 55.05 | 55.08 | 54.96 | 54.97 | 3,2563.26k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 55.04 | 55.18 | 55.02 | 55.02 | 368368.00 |