| Friday, February 20, 2026Fri, Feb 20, 2026 | 56.67 | 56.78 | 56.67 | 56.74 | 2,9452.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 56.61 | 56.66 | 56.61 | 56.66 | 932932.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 56.66 | 56.72 | 56.66 | 56.72 | 1,9551.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 56.62 | 56.83 | 56.62 | 56.67 | 4,2314.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 56.63 | 56.67 | 56.59 | 56.62 | 1,4941.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 56.57 | 56.62 | 56.55 | 56.59 | 1,8781.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 56.42 | 56.51 | 56.42 | 56.51 | 2,1102.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 56.37 | 56.52 | 56.36 | 56.42 | 4,4124.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 56.29 | 56.39 | 56.28 | 56.36 | 1,4161.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 56.22 | 56.25 | 56.19 | 56.23 | 706706.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.22 | 56.40 | 56.21 | 56.40 | 1,1621.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.14 | 56.17 | 56.09 | 56.09 | 4,8724.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 56.14 | 56.32 | 56.14 | 56.32 | 2,3322.33k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 56.15 | 56.15 | 55.98 | 56.02 | 2,3012.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.22 | 56.24 | 56.05 | 56.05 | 7,4897.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 56.92 | 56.95 | 56.82 | 56.82 | 1,2451.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 56.98 | 57.02 | 56.90 | 57.02 | 334334.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 57.00 | 57.00 | 56.83 | 56.83 | 1,9281.93k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 56.85 | 56.93 | 56.75 | 56.75 | 1,2461.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 56.76 | 56.90 | 56.76 | 56.77 | 386386.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.80 | 56.80 | 56.69 | 56.69 | 1,6121.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 56.71 | 56.78 | 56.68 | 56.68 | 1,7821.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 56.81 | 56.81 | 56.67 | 56.71 | 1,1211.12k |