| Friday, February 20, 2026Fri, Feb 20, 2026 | 83.46 | 83.46 | 82.95 | 82.95 | 2,6782.68k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.98 | 83.34 | 82.98 | 83.11 | 859859.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.87 | 83.00 | 82.75 | 82.75 | 729729.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 83.10 | 83.16 | 82.97 | 83.00 | 1,2461.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 82.71 | 83.11 | 82.66 | 83.11 | 447447.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.42 | 82.74 | 82.42 | 82.42 | 510510.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.09 | 82.14 | 82.01 | 82.14 | 936936.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.93 | 82.24 | 81.89 | 81.89 | 1,3541.35k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.74 | 82.04 | 81.74 | 82.04 | 528528.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.88 | 81.96 | 81.56 | 81.74 | 738738.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 82.49 | 82.55 | 82.19 | 82.19 | 537537.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 82.05 | 82.50 | 82.05 | 82.50 | 1,6181.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.84 | 82.14 | 81.79 | 82.14 | 656656.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 81.90 | 82.12 | 81.90 | 81.92 | 613613.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 81.88 | 82.05 | 81.78 | 82.05 | 908908.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 82.52 | 83.13 | 82.52 | 83.13 | 1,1501.15k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 82.33 | 82.90 | 82.33 | 82.74 | 8181.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 82.37 | 82.75 | 82.30 | 82.75 | 1,2891.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 83.30 | 83.30 | 82.29 | 82.29 | 777777.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 83.33 | 83.36 | 83.17 | 83.17 | 106106.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 84.70 | 84.70 | 83.92 | 83.92 | 643643.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 84.32 | 84.32 | 83.87 | 83.87 | 445445.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 84.06 | 84.18 | 83.80 | 84.14 | 873873.00 |