| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,565.00 | 1,581.00 | 1,564.00 | 1,576.00 | 200,026200.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,550.00 | 1,565.00 | 1,546.00 | 1,561.00 | 90,05690.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,534.00 | 1,541.00 | 1,525.00 | 1,532.00 | 102,069102.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,546.00 | 1,550.00 | 1,534.00 | 1,538.00 | 39,97039.97k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,549.00 | 1,557.00 | 1,538.00 | 1,551.00 | 155,667155.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,610.00 | 1,650.00 | 1,570.00 | 1,564.00 | 58,73658.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,607.00 | 1,607.00 | 1,586.00 | 1,600.00 | 101,102101.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,612.00 | 1,616.00 | 1,600.00 | 1,605.00 | 79,96379.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,583.00 | 1,600.00 | 1,574.00 | 1,594.00 | 114,868114.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,559.00 | 1,587.00 | 1,552.00 | 1,580.00 | 121,550121.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,630.00 | 1,630.00 | 1,600.00 | 1,609.00 | 260,173260.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,611.00 | 1,649.00 | 1,600.00 | 1,621.00 | 104,238104.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,689.00 | 1,698.00 | 1,667.00 | 1,665.00 | 241,188241.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,664.00 | 1,672.00 | 1,645.00 | 1,671.00 | 286,118286.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,640.00 | 1,656.00 | 1,600.00 | 1,671.00 | 53,93653.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,700.00 | 1,710.00 | 1,649.00 | 1,646.00 | 127,741127.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,711.00 | 1,717.00 | 1,700.00 | 1,707.00 | 165,057165.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,704.00 | 1,718.00 | 1,701.00 | 1,704.00 | 79,06079.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,678.00 | 1,690.00 | 1,674.00 | 1,690.00 | 221,174221.17k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,684.00 | 1,693.00 | 1,650.00 | 1,686.00 | 152,068152.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,691.00 | 1,697.00 | 1,679.00 | 1,684.00 | 51,35151.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,688.00 | 1,688.00 | 1,665.00 | 1,669.00 | 40,94040.94k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,703.00 | 1,710.00 | 1,695.00 | 1,707.00 | 105,509105.51k |