Thursday, September 26, 2024Thu, Sep 26, 2024 | 50.54 | 50.62 | 50.52 | 50.62 | 807807.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 50.30 | 50.30 | 50.22 | 50.22 | 9,6509.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 2020.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.27 | 50.33 | 50.27 | 50.33 | 143143.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.55 | 50.61 | 50.55 | 50.61 | 122122.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.07 | 50.31 | 50.05 | 50.05 | 577577.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.19 | 50.33 | 49.67 | 50.12 | 8,8878.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.99 | 50.00 | 49.98 | 50.00 | 5,1925.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.52 | 49.75 | 49.45 | 49.75 | 6,2586.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.91 | 49.13 | 48.91 | 49.11 | 5,9555.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.81 | 48.85 | 48.81 | 48.85 | 1,2981.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 198198.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 7373.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 202202.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 127127.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.76 | 50.14 | 49.76 | 50.14 | 1,8831.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.83 | 49.95 | 49.58 | 49.73 | 3,2313.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.76 | 49.76 | 49.60 | 49.60 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 1212.00 |