Friday, June 14, 2024Fri, Jun 14, 2024 | 36.73 | 36.92 | 36.73 | 36.92 | 1,2311.23k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 165165.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 37.21 | 37.21 | 37.11 | 37.11 | 4,8854.89k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.17 | 37.25 | 37.17 | 37.25 | 365365.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.20 | 37.34 | 37.20 | 37.34 | 528528.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 37.53 | 37.56 | 37.40 | 37.46 | 3,2043.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.60 | 37.63 | 37.55 | 37.55 | 4,9284.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.23 | 37.51 | 37.23 | 37.51 | 1,4221.42k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.48 | 37.50 | 37.47 | 37.50 | 10,79110.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.39 | 37.44 | 37.39 | 37.44 | 2,7532.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 36.83 | 37.37 | 36.83 | 37.37 | 1,9901.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.77 | 36.87 | 36.76 | 36.80 | 1,5401.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.95 | 36.95 | 36.82 | 36.84 | 1,6121.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.21 | 37.24 | 37.10 | 37.17 | 3,7163.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1313.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.85 | 37.91 | 37.59 | 37.59 | 5,1135.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.18 | 38.20 | 38.12 | 38.12 | 820820.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.19 | 38.20 | 38.19 | 38.20 | 689689.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 38.34 | 38.39 | 38.23 | 38.23 | 1,7881.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.55 | 38.55 | 38.35 | 38.40 | 4,0924.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.34 | 38.57 | 38.34 | 38.55 | 1,2901.29k |