Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.84 | 33.91 | 33.84 | 33.91 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.91 | 33.91 | 33.85 | 33.85 | 100100.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.96 | 33.97 | 33.93 | 33.93 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.94 | 33.94 | 33.92 | 33.92 | 9292.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 33.94 | 33.98 | 33.92 | 33.92 | 5,0165.02k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.94 | 33.96 | 33.93 | 33.93 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.99 | 33.99 | 33.96 | 33.96 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.86 | 33.97 | 33.86 | 33.97 | 2,8002.80k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 33.96 | 33.96 | 33.88 | 33.88 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.96 | 34.00 | 33.96 | 33.98 | 294294.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.85 | 33.96 | 33.85 | 33.96 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.05 | 34.30 | 34.05 | 34.30 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.99 | 34.02 | 33.99 | 33.99 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.97 | 33.97 | 33.95 | 33.96 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.19 | 34.20 | 34.01 | 34.01 | 1,9691.97k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.20 | 34.22 | 34.20 | 34.22 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.11 | 34.19 | 34.11 | 34.19 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.02 | 34.12 | 34.02 | 34.12 | 7171.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.90 | 34.02 | 33.90 | 34.02 | 1,0881.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.80 | 33.88 | 33.79 | 33.88 | 500500.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.75 | 33.82 | 33.75 | 33.82 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.77 | 33.79 | 33.71 | 33.71 | 2,1902.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.90 | 33.90 | 33.86 | 33.86 | 6,0006.00k |