| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 8989.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 1010.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 1,1161.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 792792.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 376376.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 464464.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 373373.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.94 | 9.95 | 9.92 | 9.95 | 10,19110.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 397397.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 391391.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 588588.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.95 | 9.96 | 9.94 | 9.95 | 3,5293.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 393393.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 77.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 469469.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 44.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 502502.00 |