Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.54 | 9.56 | 9.53 | 9.53 | 1,4791.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.55 | 9.55 | 9.53 | 9.53 | 9,0609.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.55 | 9.55 | 9.54 | 9.54 | 1,1281.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.52 | 9.54 | 9.52 | 9.53 | 6,1386.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.53 | 9.53 | 9.51 | 9.52 | 2,4692.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.52 | 9.50 | 9.52 | 3,2913.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.51 | 9.51 | 9.49 | 9.49 | 1,0471.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.53 | 9.53 | 9.50 | 9.50 | 2,7442.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.52 | 9.52 | 9.51 | 9.51 | 2,3072.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 6,3916.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.50 | 9.51 | 9.48 | 9.48 | 2,1502.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.52 | 9.52 | 9.48 | 9.51 | 2,2052.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.51 | 9.50 | 9.50 | 3,0583.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.47 | 9.49 | 9.47 | 9.49 | 1,8501.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.49 | 9.50 | 9.48 | 9.48 | 3,4953.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.48 | 9.48 | 9.46 | 9.48 | 2,2082.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1,3391.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.43 | 9.44 | 9.42 | 9.44 | 1,8601.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.43 | 9.43 | 9.42 | 9.42 | 405405.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.44 | 9.45 | 9.43 | 9.43 | 5,1575.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.44 | 9.45 | 9.44 | 9.44 | 6,9746.97k |