| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.69 | 5.69 | 5.66 | 5.69 | 2,6002.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.70 | 5.70 | 5.68 | 5.69 | 5,7665.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.70 | 5.70 | 5.67 | 5.68 | 300300.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.70 | 5.70 | 5.68 | 5.68 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.70 | 5.70 | 5.65 | 5.69 | 1,0871.09k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.72 | 5.74 | 5.70 | 5.70 | 3,0543.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.69 | 5.71 | 5.67 | 5.69 | 10,56510.57k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.68 | 5.69 | 5.67 | 5.67 | 2,1902.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.68 | 5.69 | 5.67 | 5.68 | 300300.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.65 | 5.69 | 5.65 | 5.67 | 2,1132.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 77.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.69 | 5.73 | 5.67 | 5.67 | 2,0712.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.69 | 5.70 | 5.67 | 5.68 | 4,5594.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.68 | 5.72 | 5.65 | 5.67 | 1,2631.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.72 | 5.72 | 5.66 | 5.66 | 554554.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.72 | 5.72 | 5.67 | 5.67 | 8080.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.68 | 5.71 | 5.66 | 5.67 | 2,4062.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.69 | 5.69 | 5.66 | 5.66 | 458458.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 1414.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 1313.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.67 | 5.67 | 5.65 | 5.67 | 976976.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 5050.00 |