Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.06 | 6.09 | 6.04 | 6.04 | 2,3332.33k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.07 | 6.09 | 6.04 | 6.04 | 6,4646.46k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6.08 | 6.09 | 6.04 | 6.04 | 7,3367.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.06 | 6.09 | 6.05 | 6.07 | 2,8282.83k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.09 | 6.09 | 6.07 | 6.07 | 2,2002.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.08 | 6.09 | 6.04 | 6.07 | 3,0553.06k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.08 | 6.08 | 6.01 | 6.01 | 1,2751.28k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.07 | 6.08 | 6.04 | 6.04 | 1,4071.41k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.05 | 6.08 | 6.05 | 6.06 | 775775.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.06 | 6.07 | 6.01 | 6.01 | 326326.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.06 | 6.07 | 6.05 | 6.07 | 4,1114.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.04 | 6.06 | 6.00 | 6.00 | 9,6859.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.07 | 6.08 | 6.05 | 6.06 | 1,7381.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.03 | 6.08 | 6.03 | 6.03 | 1,1111.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.04 | 6.09 | 6.02 | 6.02 | 16,42816.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.07 | 6.09 | 6.06 | 6.09 | 3,8353.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.02 | 6.08 | 6.02 | 6.05 | 23,06823.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.02 | 6.06 | 6.01 | 6.01 | 25,85625.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.04 | 6.04 | 5.98 | 6.00 | 7,2747.27k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.03 | 6.07 | 5.99 | 5.99 | 21,29221.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.04 | 6.04 | 5.99 | 5.99 | 14,52014.52k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.05 | 6.09 | 6.01 | 6.03 | 4,2504.25k |