Friday, June 14, 2024Fri, Jun 14, 2024 | 7.10 | 7.16 | 7.10 | 7.13 | 1,1241.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.15 | 7.15 | 7.10 | 7.12 | 1,4931.49k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.08 | 7.14 | 7.08 | 7.11 | 430430.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.02 | 7.19 | 7.02 | 7.11 | 979979.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.10 | 7.15 | 7.07 | 7.10 | 25,60825.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.15 | 7.18 | 7.10 | 7.12 | 2,5542.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.10 | 7.15 | 7.04 | 7.12 | 22,29422.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.16 | 7.16 | 7.10 | 7.13 | 47,98947.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.10 | 7.15 | 7.10 | 7.12 | 1,8891.89k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.14 | 7.14 | 7.14 | 7.11 | 1,3891.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.03 | 7.03 | 6.99 | 7.06 | 1,5931.59k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.03 | 7.09 | 7.03 | 7.06 | 685685.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.07 | 7.07 | 7.07 | 7.05 | 1,5911.59k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.04 | 7.10 | 7.04 | 7.07 | 20,94120.94k |
Monday, May 27, 2024Mon, May 27, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 8,0018.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 7.04 | 7.12 | 7.02 | 7.07 | 10,78010.78k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.07 | 7.12 | 7.07 | 7.08 | 469469.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.10 | 7.10 | 7.07 | 7.07 | 768768.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.03 | 7.08 | 7.03 | 7.06 | 1,3701.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.09 | 7.09 | 7.08 | 7.07 | 1,9261.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1,2211.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.00 | 7.06 | 6.99 | 7.02 | 8,6678.67k |