Friday, July 05, 2024Fri, Jul 05, 2024 | 105.56 | 105.60 | 105.56 | 105.59 | 69,81669.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 105.52 | 105.58 | 105.52 | 105.58 | 90,66190.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 105.51 | 105.52 | 105.50 | 105.50 | 166,756166.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 105.50 | 105.50 | 105.48 | 105.48 | 136,871136.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 105.50 | 105.50 | 105.47 | 105.47 | 239,920239.92k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 105.45 | 105.45 | 105.43 | 105.44 | 68,90768.91k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 105.50 | 105.50 | 105.41 | 105.42 | 142,478142.48k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 105.42 | 105.42 | 105.40 | 105.41 | 90,76190.76k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 105.41 | 105.41 | 105.38 | 105.38 | 106,274106.27k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 105.81 | 105.82 | 105.80 | 105.82 | 71,85471.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 105.77 | 105.79 | 105.77 | 105.78 | 192,615192.62k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 105.77 | 105.78 | 105.75 | 105.78 | 77,89277.89k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 105.75 | 105.75 | 105.72 | 105.73 | 112,324112.32k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 105.72 | 105.73 | 105.71 | 105.73 | 139,689139.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 105.66 | 105.69 | 105.66 | 105.69 | 251,265251.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 105.65 | 105.67 | 105.65 | 105.66 | 104,410104.41k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 105.63 | 105.68 | 105.63 | 105.64 | 65,31565.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 105.50 | 105.63 | 105.50 | 105.63 | 285,361285.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.61 | 105.63 | 105.61 | 105.62 | 84,20884.21k |