Friday, June 14, 2024Fri, Jun 14, 2024 | 105.72 | 105.73 | 105.71 | 105.73 | 139,689139.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 105.66 | 105.69 | 105.66 | 105.69 | 251,265251.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 105.65 | 105.67 | 105.65 | 105.66 | 104,410104.41k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 105.63 | 105.68 | 105.63 | 105.64 | 65,31565.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 105.50 | 105.63 | 105.50 | 105.63 | 285,361285.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.61 | 105.63 | 105.61 | 105.62 | 84,20884.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 105.64 | 105.64 | 105.56 | 105.57 | 144,981144.98k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 105.51 | 105.63 | 105.51 | 105.63 | 85,16685.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.60 | 105.60 | 105.54 | 105.56 | 56,74756.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 105.54 | 105.54 | 105.52 | 105.53 | 111,484111.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 105.51 | 105.51 | 105.50 | 105.51 | 82,00082.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 105.47 | 105.47 | 105.46 | 105.47 | 116,727116.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 105.43 | 105.46 | 105.43 | 105.46 | 117,038117.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.43 | 105.44 | 105.43 | 105.44 | 79,40579.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 105.44 | 105.44 | 105.41 | 105.41 | 138,324138.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.42 | 105.42 | 105.40 | 105.40 | 240,882240.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.34 | 105.37 | 105.34 | 105.35 | 62,62762.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.34 | 105.35 | 105.34 | 105.34 | 80,93980.94k |
Monday, May 20, 2024Mon, May 20, 2024 | 105.34 | 105.34 | 105.32 | 105.33 | 108,516108.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.77 | 105.77 | 105.74 | 105.76 | 56,01356.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.72 | 105.73 | 105.72 | 105.73 | 198,044198.04k |