| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.27 | 17.31 | 17.27 | 17.31 | 2,2142.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.27 | 17.32 | 17.27 | 17.29 | 1,6901.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.28 | 17.32 | 17.28 | 17.31 | 5,9695.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.35 | 17.35 | 17.30 | 17.30 | 2,2182.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.33 | 17.33 | 17.29 | 17.32 | 1,6741.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.26 | 17.30 | 17.26 | 17.30 | 384384.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.39 | 17.39 | 17.25 | 17.25 | 630630.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.39 | 17.39 | 17.26 | 17.31 | 677677.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.25 | 17.27 | 17.22 | 17.25 | 1,3091.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.27 | 17.29 | 17.23 | 17.29 | 224224.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.26 | 17.26 | 17.22 | 17.22 | 3,7713.77k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.25 | 17.27 | 17.22 | 17.22 | 841841.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.24 | 17.26 | 17.24 | 17.26 | 1,2531.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.28 | 17.28 | 17.25 | 17.25 | 1,3801.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.29 | 17.29 | 17.24 | 17.26 | 256256.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.28 | 17.28 | 17.24 | 17.27 | 1,1421.14k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.28 | 17.28 | 17.24 | 17.26 | 896896.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.26 | 17.26 | 17.21 | 17.22 | 1,6871.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.26 | 17.26 | 17.20 | 17.23 | 402402.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.26 | 17.26 | 17.19 | 17.20 | 5,3035.30k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.19 | 17.23 | 17.19 | 17.23 | 7,5337.53k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.32 | 17.32 | 17.18 | 17.20 | 7,5967.60k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.06 | 17.17 | 17.06 | 17.17 | 6,6916.69k |