Tuesday, July 16, 2024Tue, Jul 16, 2024 | 8.07 | 8.09 | 8.03 | 8.05 | 233,700233.70k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 8.00 | 8.07 | 8.00 | 8.07 | 187,700187.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 8.05 | 8.09 | 8.04 | 8.07 | 424,300424.30k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 8.05 | 8.07 | 8.03 | 8.07 | 190,500190.50k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 8.01 | 8.06 | 8.00 | 8.05 | 276,000276.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 8.00 | 8.02 | 7.99 | 8.01 | 301,700301.70k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 7.96 | 8.01 | 7.95 | 8.01 | 281,400281.40k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.95 | 7.97 | 7.88 | 7.97 | 619,400619.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.90 | 7.96 | 7.90 | 7.95 | 286,800286.80k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.85 | 7.90 | 7.83 | 7.87 | 396,200396.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.91 | 7.91 | 7.83 | 7.84 | 1,573,4001.57m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.97 | 7.97 | 7.89 | 7.91 | 1,108,4001.11m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 8.00 | 8.01 | 7.90 | 7.91 | 1,421,8001.42m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8.02 | 8.02 | 7.96 | 7.96 | 512,300512.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 8.02 | 8.04 | 7.97 | 8.01 | 446,300446.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.99 | 8.03 | 7.97 | 8.00 | 868,400868.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.95 | 7.98 | 7.90 | 7.97 | 266,900266.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.90 | 7.96 | 7.86 | 7.95 | 193,000193.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.98 | 7.98 | 7.87 | 7.92 | 381,700381.70k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.91 | 7.95 | 7.83 | 7.95 | 633,500633.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 7.90 | 7.96 | 7.87 | 7.88 | 1,398,9001.40m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.95 | 7.95 | 7.83 | 7.90 | 8,147,9008.15m |