Friday, November 22, 2024Fri, Nov 22, 2024 | 9.16 | 9.21 | 9.13 | 9.17 | 193,200193.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.20 | 9.22 | 9.13 | 9.16 | 588,300588.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.35 | 9.35 | 9.25 | 9.30 | 122,400122.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.17 | 9.36 | 9.17 | 9.29 | 4,134,3004.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.12 | 9.26 | 9.12 | 9.21 | 240,200240.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.25 | 9.25 | 9.14 | 9.16 | 317,300317.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.22 | 9.26 | 9.12 | 9.19 | 246,700246.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.11 | 9.27 | 9.11 | 9.22 | 149,200149.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.24 | 9.25 | 9.14 | 9.15 | 265,100265.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.26 | 9.26 | 9.18 | 9.21 | 121,000121.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.33 | 9.34 | 9.23 | 9.26 | 944,600944.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.30 | 9.34 | 9.28 | 9.31 | 871,000871.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.36 | 9.39 | 9.27 | 9.28 | 1,612,1001.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.24 | 9.37 | 9.22 | 9.36 | 1,500,5001.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.19 | 9.25 | 9.19 | 9.21 | 153,300153.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.23 | 9.25 | 9.18 | 9.19 | 72,20072.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.10 | 9.23 | 9.10 | 9.19 | 332,900332.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.12 | 9.15 | 9.09 | 9.10 | 184,500184.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.15 | 9.17 | 9.12 | 9.12 | 1,049,9001.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.23 | 9.23 | 9.11 | 9.13 | 271,600271.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.20 | 9.25 | 9.18 | 9.23 | 462,000462.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.20 | 9.27 | 9.19 | 9.23 | 1,025,3001.03m |