| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.25 | 52.30 | 52.08 | 52.25 | 68,49468.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.95 | 52.11 | 51.91 | 52.10 | 85,22285.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.87 | 52.16 | 51.66 | 52.00 | 76,94076.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.75 | 51.94 | 51.72 | 51.94 | 73,05973.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.85 | 52.00 | 51.58 | 52.00 | 72,85572.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.20 | 52.21 | 51.94 | 52.02 | 136,834136.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.70 | 52.12 | 51.61 | 52.10 | 90,43190.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.32 | 51.51 | 51.26 | 51.51 | 135,273135.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.35 | 51.42 | 51.13 | 51.37 | 71,68771.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.06 | 51.41 | 50.85 | 51.34 | 102,606102.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.20 | 51.22 | 50.75 | 50.80 | 107,912107.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.66 | 51.48 | 50.66 | 51.40 | 122,340122.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.35 | 50.64 | 50.14 | 50.63 | 126,487126.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 49.64 | 50.26 | 49.63 | 50.21 | 134,148134.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.19 | 49.78 | 49.14 | 49.78 | 160,621160.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.00 | 49.49 | 48.94 | 49.27 | 80,44080.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 48.76 | 48.92 | 48.64 | 48.86 | 149,495149.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 48.84 | 48.99 | 48.75 | 48.94 | 86,13086.13k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.88 | 48.96 | 48.74 | 48.79 | 152,674152.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.88 | 49.01 | 48.79 | 48.82 | 180,444180.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 48.99 | 49.02 | 48.71 | 48.89 | 187,807187.81k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 48.42 | 48.55 | 48.23 | 48.47 | 221,097221.10k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 48.53 | 48.61 | 48.28 | 48.60 | 170,193170.19k |