Friday, June 07, 2024Fri, Jun 07, 2024 | 38.55 | 38.55 | 38.40 | 38.41 | 5,0615.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.30 | 38.49 | 38.27 | 38.40 | 9,8369.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.36 | 38.50 | 38.22 | 38.28 | 27,85027.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.28 | 39.33 | 38.90 | 39.09 | 18,79518.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.63 | 39.75 | 39.47 | 39.50 | 22,79622.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 39.22 | 39.57 | 39.16 | 39.57 | 13,81013.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.90 | 39.12 | 38.85 | 39.07 | 12,32712.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.23 | 39.29 | 38.85 | 38.91 | 20,27420.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.63 | 39.63 | 39.31 | 39.31 | 27,89027.89k |
Monday, May 27, 2024Mon, May 27, 2024 | 39.40 | 39.80 | 39.39 | 39.80 | 8,1988.20k |
Friday, May 24, 2024Fri, May 24, 2024 | 39.20 | 39.40 | 39.11 | 39.31 | 10,62810.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.60 | 39.69 | 39.34 | 39.35 | 16,85816.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.65 | 39.72 | 39.50 | 39.56 | 9,4369.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.62 | 39.78 | 39.55 | 39.72 | 11,98011.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.80 | 39.90 | 39.78 | 39.82 | 4,8584.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.62 | 39.73 | 39.59 | 39.70 | 7,1897.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.71 | 39.71 | 39.51 | 39.59 | 19,11219.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.65 | 39.74 | 39.51 | 39.60 | 17,73017.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.58 | 39.70 | 39.50 | 39.66 | 7,6587.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.48 | 39.60 | 39.40 | 39.57 | 11,68011.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.35 | 39.51 | 39.32 | 39.32 | 20,30220.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.00 | 39.14 | 38.99 | 39.12 | 7,3767.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.99 | 38.99 | 38.77 | 38.96 | 19,26219.26k |