Friday, October 18, 2024Fri, Oct 18, 2024 | 23.89 | 23.89 | 23.86 | 23.87 | 69,04369.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.83 | 23.85 | 23.82 | 23.84 | 115,708115.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.90 | 23.91 | 23.88 | 23.89 | 75,11175.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.87 | 23.91 | 23.87 | 23.89 | 115,497115.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.82 | 23.87 | 23.81 | 23.87 | 43,86743.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.88 | 23.93 | 23.88 | 23.90 | 77,96977.97k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.84 | 23.90 | 23.83 | 23.89 | 197,561197.56k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.81 | 23.84 | 23.79 | 23.83 | 297,762297.76k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.79 | 23.87 | 23.79 | 23.86 | 128,484128.48k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.81 | 23.85 | 23.81 | 23.83 | 326,389326.39k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.91 | 23.92 | 23.84 | 23.86 | 92,42292.42k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.06 | 24.08 | 24.02 | 24.02 | 118,252118.25k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.07 | 24.13 | 24.07 | 24.12 | 173,520173.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.10 | 24.18 | 24.10 | 24.12 | 1,201,1571.20m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.12 | 24.13 | 24.07 | 24.10 | 324,404324.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.09 | 24.15 | 24.09 | 24.13 | 229,739229.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.08 | 24.10 | 24.04 | 24.06 | 208,968208.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.14 | 24.15 | 24.11 | 24.12 | 246,075246.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.12 | 24.20 | 24.11 | 24.20 | 181,884181.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.08 | 24.14 | 24.06 | 24.11 | 122,558122.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.09 | 24.15 | 24.07 | 24.13 | 50,45550.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.08 | 24.15 | 24.07 | 24.15 | 72,94872.95k |