Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.05 | 24.07 | 24.03 | 24.03 | 153,814153.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.10 | 24.11 | 24.07 | 24.07 | 94,40594.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.07 | 24.13 | 24.07 | 24.12 | 211,046211.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.04 | 24.08 | 24.03 | 24.07 | 142,219142.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.04 | 24.08 | 24.02 | 24.08 | 227,120227.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.01 | 24.08 | 24.01 | 24.07 | 79,40979.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.01 | 24.07 | 24.00 | 24.00 | 75,31575.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.02 | 24.04 | 24.02 | 24.03 | 125,290125.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.03 | 24.05 | 24.03 | 24.03 | 130,682130.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.02 | 24.03 | 24.00 | 24.00 | 186,758186.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.94 | 23.96 | 23.92 | 23.94 | 303,091303.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.92 | 23.96 | 23.92 | 23.93 | 77,49777.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.87 | 23.92 | 23.87 | 23.92 | 83,98883.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.86 | 23.89 | 23.86 | 23.88 | 255,079255.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.86 | 23.90 | 23.84 | 23.86 | 249,005249.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.84 | 23.85 | 23.81 | 23.82 | 119,776119.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.80 | 23.83 | 23.78 | 23.82 | 259,462259.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.80 | 23.82 | 23.78 | 23.80 | 200,589200.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.83 | 23.85 | 23.82 | 23.82 | 107,360107.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.85 | 23.86 | 23.84 | 23.86 | 64,69064.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.86 | 23.88 | 23.85 | 23.86 | 67,02767.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.83 | 23.88 | 23.83 | 23.86 | 80,16380.16k |