Friday, July 26, 2024Fri, Jul 26, 2024 | 10.73 | 10.73 | 10.73 | 10.69 | 9999.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 3,3003.30k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 10.67 | 10.67 | 10.67 | 10.72 | 39,13239.13k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1,5511.55k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.71 | 10.71 | 10.71 | 10.69 | 8,2728.27k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.67 | 10.67 | 10.67 | 10.70 | 21,53221.53k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.73 | 10.73 | 10.73 | 10.71 | 3,6193.62k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |