Friday, September 27, 2024Fri, Sep 27, 2024 | 8.02 | 8.02 | 7.99 | 7.99 | 244244.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.01 | 8.04 | 8.00 | 8.00 | 12,44512.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.98 | 8.01 | 7.96 | 8.01 | 6,2746.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.03 | 8.03 | 8.00 | 8.00 | 600600.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.06 | 8.06 | 8.02 | 8.02 | 12,25212.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.00 | 8.03 | 8.00 | 8.01 | 2,4362.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.01 | 8.03 | 7.99 | 8.03 | 3,3533.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.01 | 8.06 | 8.00 | 8.06 | 24,48724.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.05 | 8.05 | 8.00 | 8.01 | 603603.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.01 | 8.01 | 7.97 | 7.98 | 3,8413.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.03 | 8.03 | 8.00 | 8.00 | 9,6069.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.05 | 8.05 | 8.00 | 8.03 | 4,0274.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.01 | 8.03 | 8.01 | 8.03 | 126126.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.03 | 8.03 | 8.00 | 8.01 | 86,99587.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.01 | 8.02 | 7.99 | 8.00 | 510510.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.94 | 7.96 | 7.93 | 7.96 | 201201.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.96 | 7.96 | 7.95 | 7.96 | 5,6365.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.97 | 7.99 | 7.96 | 7.96 | 7,8937.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.02 | 8.02 | 7.97 | 7.97 | 3,3653.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.00 | 8.00 | 7.96 | 7.96 | 2,7892.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.96 | 7.98 | 7.96 | 7.98 | 7,5037.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.93 | 7.96 | 7.93 | 7.96 | 150150.00 |