Thursday, September 26, 2024Thu, Sep 26, 2024 | 212.32 | 212.77 | 211.52 | 211.89 | 13,91413.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 211.34 | 211.84 | 210.62 | 210.71 | 3,7593.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 211.90 | 211.90 | 211.56 | 211.79 | 3,1973.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 210.83 | 211.50 | 210.83 | 211.47 | 11,34511.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 210.96 | 211.24 | 210.85 | 210.93 | 5,9305.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.06 | 212.95 | 212.06 | 212.51 | 6,1746.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 209.54 | 211.14 | 209.03 | 209.08 | 10,59910.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.75 | 210.38 | 208.94 | 209.35 | 3,2463.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.74 | 208.84 | 207.74 | 208.84 | 1,2351.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.63 | 208.14 | 207.35 | 208.07 | 2,4182.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.84 | 206.12 | 204.84 | 205.94 | 2,8392.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 202.22 | 204.27 | 200.84 | 204.27 | 4,0414.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.81 | 202.81 | 201.28 | 202.74 | 43,10543.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 202.04 | 202.96 | 202.04 | 202.33 | 2,2532.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 204.51 | 204.51 | 200.60 | 200.66 | 4,6824.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 205.01 | 205.01 | 203.54 | 203.90 | 3,4103.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.42 | 206.08 | 204.77 | 204.98 | 1,8921.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 207.98 | 207.98 | 204.84 | 205.25 | 3,7893.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.82 | 209.78 | 207.97 | 209.78 | 2,1572.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 208.33 | 209.72 | 208.00 | 208.00 | 1,7851.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.51 | 208.62 | 207.73 | 207.84 | 2,5392.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.15 | 208.92 | 208.15 | 208.78 | 2,5142.51k |