Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.04 | 49.04 | 48.45 | 48.45 | 539539.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 216216.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.74 | 50.74 | 50.48 | 50.48 | 180180.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 7777.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 5252.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 5353.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 49.54 | 49.55 | 48.99 | 49.34 | 830830.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 48.94 | 49.56 | 48.94 | 49.56 | 2,9262.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.35 | 49.35 | 48.61 | 48.97 | 496496.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.11 | 49.14 | 48.11 | 49.14 | 412412.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.89 | 48.24 | 47.81 | 48.24 | 2,2492.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.36 | 49.36 | 49.18 | 49.18 | 383383.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.29 | 50.29 | 49.81 | 49.81 | 375375.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 112112.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 209209.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.00 | 48.27 | 48.00 | 48.27 | 253253.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.50 | 47.57 | 47.50 | 47.57 | 558558.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.00 | 47.29 | 47.00 | 47.29 | 497497.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.26 | 47.93 | 47.26 | 47.66 | 1,3671.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.15 | 47.12 | 40.48 | 46.12 | 6,5386.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.74 | 46.90 | 45.74 | 46.30 | 6,6146.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.10 | 46.45 | 45.81 | 45.87 | 3,5433.54k |