Thursday, September 26, 2024Thu, Sep 26, 2024 | 108.05 | 108.09 | 107.76 | 107.81 | 3,3713.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 108.38 | 108.41 | 107.99 | 108.00 | 5,9795.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 108.12 | 108.22 | 107.81 | 108.21 | 6,7776.78k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.23 | 108.23 | 107.78 | 108.04 | 7,8907.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 108.58 | 108.58 | 107.97 | 107.90 | 4,1104.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.30 | 108.30 | 107.83 | 108.14 | 8,5298.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.66 | 108.66 | 108.13 | 108.20 | 12,23812.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.75 | 108.75 | 108.35 | 108.41 | 2,0022.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 108.47 | 108.47 | 108.08 | 108.40 | 7,3767.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.27 | 108.27 | 107.95 | 108.00 | 3,0563.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.92 | 107.93 | 107.49 | 107.62 | 309,526309.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.95 | 107.95 | 107.70 | 107.73 | 3,2683.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.59 | 107.59 | 107.21 | 107.52 | 5,4165.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.88 | 107.43 | 106.86 | 107.21 | 3,6483.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.56 | 107.62 | 107.26 | 107.55 | 4,8624.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.27 | 107.30 | 106.84 | 106.96 | 5,2215.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.20 | 107.20 | 106.61 | 106.83 | 5,2805.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.65 | 106.94 | 106.42 | 106.79 | 4,5954.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.69 | 106.69 | 106.30 | 106.30 | 3,8893.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.97 | 107.12 | 106.72 | 106.76 | 11,09411.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.81 | 107.15 | 106.81 | 106.80 | 7,0587.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.11 | 107.13 | 106.94 | 107.12 | 5,5595.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.33 | 107.33 | 106.67 | 106.81 | 3,5543.55k |