Monday, July 22, 2024Mon, Jul 22, 2024 | 18.51 | 18.52 | 18.49 | 18.51 | 53,57353.57k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.55 | 18.55 | 18.52 | 18.52 | 32,87632.88k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 18.58 | 18.59 | 18.55 | 18.55 | 116,314116.31k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 18.56 | 18.59 | 18.56 | 18.58 | 91,41391.41k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.55 | 18.59 | 18.54 | 18.57 | 283,725283.73k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.54 | 18.56 | 18.53 | 18.54 | 92,69692.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.54 | 18.55 | 18.51 | 18.54 | 73,47873.48k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.53 | 18.54 | 18.51 | 18.52 | 116,238116.24k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.47 | 18.49 | 18.47 | 18.48 | 113,843113.84k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.46 | 18.48 | 18.45 | 18.46 | 66,16166.16k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.48 | 18.49 | 18.47 | 18.47 | 152,873152.87k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.47 | 18.50 | 18.46 | 18.48 | 817,886817.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.39 | 18.44 | 18.39 | 18.41 | 561,237561.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.38 | 18.40 | 18.37 | 18.37 | 48,98248.98k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.35 | 18.38 | 18.34 | 18.35 | 55,53055.53k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.53 | 18.54 | 18.48 | 18.48 | 1,341,8481.34m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.50 | 18.51 | 18.48 | 18.49 | 139,440139.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.44 | 18.47 | 18.44 | 18.46 | 181,733181.73k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.46 | 18.49 | 18.46 | 18.48 | 117,285117.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.47 | 18.48 | 18.46 | 18.48 | 105,712105.71k |