Friday, June 07, 2024Fri, Jun 07, 2024 | 52.29 | 52.29 | 52.22 | 52.22 | 3,5543.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.60 | 52.66 | 52.60 | 52.63 | 1,0491.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.62 | 52.66 | 52.57 | 52.66 | 9,0959.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.49 | 52.56 | 52.46 | 52.54 | 2,3302.33k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.16 | 52.36 | 52.16 | 52.35 | 1,9871.99k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.54 | 52.59 | 52.53 | 52.59 | 3,9543.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.34 | 52.40 | 52.31 | 52.39 | 6,3236.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.13 | 52.18 | 52.09 | 52.18 | 4,5204.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.54 | 52.54 | 52.31 | 52.32 | 4,9744.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 917917.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.65 | 52.66 | 52.42 | 52.44 | 7,9837.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.61 | 52.67 | 52.61 | 52.64 | 10,77610.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.67 | 52.68 | 52.64 | 52.67 | 9,0549.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.48 | 52.54 | 52.48 | 52.54 | 9,8569.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.60 | 52.60 | 52.55 | 52.57 | 4,9854.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.66 | 52.66 | 52.62 | 52.62 | 981981.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.62 | 52.70 | 52.54 | 52.69 | 10,39910.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.34 | 52.42 | 52.32 | 52.42 | 8,5528.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.37 | 52.38 | 52.29 | 52.32 | 18,88118.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.33 | 52.36 | 52.25 | 52.29 | 6,6646.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.21 | 52.39 | 52.19 | 52.37 | 13,59113.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.20 | 52.21 | 52.15 | 52.18 | 8,1408.14k |