| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.81 | 3.89 | 3.77 | 3.85 | 12,85712.86k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.91 | 3.93 | 3.85 | 3.91 | 16,03916.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.98 | 4.03 | 3.94 | 3.95 | 34,18834.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.72 | 3.95 | 3.72 | 3.92 | 16,85916.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.76 | 3.92 | 3.70 | 3.91 | 40,63140.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.61 | 3.71 | 3.60 | 3.72 | 17,50917.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.61 | 3.68 | 3.46 | 3.55 | 53,71253.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.44 | 3.65 | 3.44 | 3.65 | 58,88258.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.36 | 3.36 | 3.30 | 3.37 | 15,28015.28k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.42 | 3.42 | 3.38 | 3.37 | 7,9377.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.24 | 3.41 | 3.24 | 3.36 | 26,60126.60k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.26 | 3.32 | 3.23 | 3.24 | 28,62228.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.25 | 3.26 | 3.20 | 3.25 | 22,50322.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.37 | 3.43 | 3.25 | 3.28 | 35,49135.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.29 | 3.36 | 3.27 | 3.34 | 20,73020.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.34 | 3.39 | 3.31 | 3.38 | 16,19816.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.44 | 3.46 | 3.35 | 3.40 | 28,59028.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.58 | 3.58 | 3.52 | 3.51 | 8,8548.85k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.53 | 3.60 | 3.51 | 3.55 | 64,87064.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.52 | 3.52 | 3.45 | 3.46 | 18,40718.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.41 | 3.44 | 3.36 | 3.38 | 52,52452.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.33 | 3.33 | 3.22 | 3.33 | 30,58630.59k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.29 | 3.31 | 3.20 | 3.30 | 84,35084.35k |