Friday, October 18, 2024Fri, Oct 18, 2024 | 73.36 | 73.55 | 73.36 | 73.52 | 9,4649.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.32 | 73.32 | 73.03 | 73.03 | 23,85323.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.16 | 73.16 | 73.06 | 73.12 | 3,5023.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.43 | 73.43 | 72.73 | 72.82 | 1,8301.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.52 | 73.79 | 73.52 | 73.73 | 3,9954.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 73.62 | 73.68 | 73.62 | 73.65 | 1,1351.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.92 | 73.32 | 72.92 | 73.29 | 2,1652.17k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 73.02 | 73.40 | 73.02 | 73.40 | 4,7534.75k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 73.53 | 73.53 | 73.27 | 73.49 | 4,5004.50k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 73.82 | 73.87 | 73.62 | 73.63 | 2,3372.34k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 73.80 | 74.19 | 73.79 | 74.19 | 6,5996.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 73.53 | 73.65 | 73.47 | 73.54 | 5,5265.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 74.12 | 74.31 | 74.12 | 74.27 | 3,6513.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 74.40 | 74.59 | 74.11 | 74.48 | 2,3122.31k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.33 | 75.33 | 74.78 | 75.00 | 18,05618.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 75.42 | 75.42 | 74.94 | 74.94 | 7,0487.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 75.22 | 75.54 | 75.19 | 75.54 | 8,6268.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.52 | 74.52 | 74.04 | 74.04 | 4,1824.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.34 | 74.42 | 74.34 | 74.42 | 1,5841.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 73.89 | 74.09 | 73.89 | 74.09 | 2,2262.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.03 | 74.03 | 73.65 | 73.78 | 11,03511.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.61 | 74.86 | 74.23 | 74.71 | 4,5234.52k |