Friday, June 14, 2024Fri, Jun 14, 2024 | 70.24 | 70.57 | 70.24 | 70.52 | 9,3259.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 71.89 | 71.89 | 71.05 | 71.25 | 7,1757.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 72.64 | 72.81 | 72.26 | 72.37 | 8,8468.85k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 71.45 | 71.65 | 71.45 | 71.52 | 3,9513.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 71.83 | 72.33 | 71.83 | 72.33 | 4,5224.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 72.44 | 72.44 | 72.12 | 72.19 | 5,0155.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 72.96 | 73.11 | 72.96 | 73.09 | 4,9524.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 72.81 | 73.04 | 72.59 | 73.04 | 4,7864.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 72.72 | 72.77 | 72.55 | 72.77 | 10,66410.66k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 73.00 | 73.16 | 72.89 | 73.11 | 2,0872.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 72.59 | 72.99 | 72.59 | 72.99 | 1,2331.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.21 | 72.43 | 72.21 | 72.30 | 7,3947.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.99 | 71.99 | 71.58 | 71.58 | 4,8324.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.01 | 73.01 | 72.61 | 72.74 | 3,9563.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 72.49 | 72.72 | 72.49 | 72.62 | 1,7111.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 72.80 | 72.80 | 71.79 | 71.91 | 8,6808.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.57 | 72.57 | 72.22 | 72.38 | 5,8165.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 72.99 | 73.21 | 72.99 | 73.14 | 5,8005.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.34 | 73.40 | 73.20 | 73.28 | 8,4918.49k |