Friday, October 18, 2024Fri, Oct 18, 2024 | 56.46 | 56.46 | 56.42 | 56.42 | 807807.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.95 | 56.04 | 55.92 | 55.92 | 2,7882.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.23 | 56.38 | 56.23 | 56.30 | 1,8501.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 56.36 | 56.36 | 55.75 | 55.75 | 5,1275.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.82 | 56.86 | 56.71 | 56.74 | 3,3763.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 56.60 | 56.99 | 56.60 | 56.99 | 2,0352.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 56.57 | 56.68 | 56.57 | 56.68 | 773773.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 56.24 | 56.65 | 56.24 | 56.61 | 1,4421.44k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 56.95 | 56.95 | 56.75 | 56.79 | 2,0092.01k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 58.37 | 58.58 | 58.22 | 58.58 | 6,1826.18k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 57.90 | 57.96 | 57.59 | 57.96 | 2,7692.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 57.32 | 57.61 | 57.30 | 57.46 | 4,3784.38k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 58.31 | 58.31 | 57.93 | 58.24 | 5,3295.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 56.90 | 57.32 | 56.90 | 57.30 | 3,5953.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 57.10 | 57.10 | 57.00 | 57.09 | 786786.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 57.71 | 57.87 | 57.65 | 57.65 | 598598.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.60 | 57.63 | 57.29 | 57.63 | 4,1284.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.87 | 56.23 | 55.85 | 55.85 | 2,9062.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.92 | 56.50 | 55.86 | 56.47 | 7,7017.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.10 | 55.10 | 54.89 | 54.89 | 571571.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 54.54 | 54.69 | 54.46 | 54.48 | 15,65615.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.57 | 54.80 | 54.40 | 54.73 | 6,5166.52k |