Friday, June 14, 2024Fri, Jun 14, 2024 | 5.74 | 5.79 | 5.66 | 5.70 | 51,13251.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.85 | 6.03 | 5.76 | 5.76 | 18,97218.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.89 | 6.00 | 5.84 | 5.92 | 27,08427.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.86 | 5.93 | 5.82 | 5.86 | 12,58112.58k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.92 | 5.99 | 5.89 | 5.92 | 24,42024.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.99 | 6.01 | 5.92 | 5.93 | 31,40031.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.99 | 6.04 | 5.92 | 5.97 | 54,68354.68k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.98 | 6.15 | 5.98 | 5.99 | 29,36929.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.08 | 6.11 | 6.01 | 6.07 | 26,91826.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.15 | 6.26 | 6.03 | 6.05 | 22,05422.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.14 | 6.28 | 6.06 | 6.10 | 56,21256.21k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.10 | 6.20 | 6.00 | 6.13 | 55,35155.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.05 | 6.24 | 5.99 | 6.14 | 82,88382.88k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.23 | 6.41 | 6.03 | 6.05 | 20,76620.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.24 | 6.37 | 6.20 | 6.25 | 36,33036.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.59 | 6.59 | 6.12 | 6.13 | 11,47311.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.41 | 6.70 | 6.41 | 6.60 | 22,03822.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.45 | 6.62 | 6.42 | 6.46 | 22,01522.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.68 | 6.78 | 6.51 | 6.64 | 13,62513.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.30 | 7.47 | 6.60 | 6.64 | 61,33861.34k |