Tuesday, June 25, 2024Tue, Jun 25, 2024 | 46.03 | 46.03 | 45.81 | 45.91 | 1,6901.69k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 45.97 | 46.12 | 45.97 | 46.11 | 1,7341.73k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 45.69 | 45.69 | 45.52 | 45.63 | 7,4327.43k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 45.45 | 45.81 | 45.45 | 45.72 | 28,10228.10k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.42 | 45.61 | 45.38 | 45.45 | 346,154346.15k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.18 | 45.33 | 45.04 | 45.17 | 7,4227.42k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 45.45 | 45.48 | 45.27 | 45.47 | 48,33448.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.62 | 45.74 | 45.59 | 45.73 | 105,850105.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.33 | 46.33 | 45.85 | 45.93 | 5,7915.79k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 45.74 | 45.75 | 45.61 | 45.68 | 3,1753.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 45.94 | 46.15 | 45.93 | 46.09 | 28,32328.32k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.27 | 46.27 | 46.09 | 46.09 | 14,82814.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.55 | 46.71 | 46.55 | 46.62 | 3,8763.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.50 | 46.67 | 46.45 | 46.65 | 3,8033.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.23 | 46.69 | 46.23 | 46.69 | 6,1196.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.58 | 46.58 | 46.28 | 46.44 | 5,1285.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 45.96 | 46.57 | 45.96 | 46.54 | 16,70716.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.55 | 45.67 | 45.51 | 45.67 | 53,47953.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.44 | 45.50 | 45.14 | 45.28 | 56,77556.78k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.14 | 46.21 | 45.70 | 45.82 | 16,32216.32k |