Tuesday, July 16, 2024Tue, Jul 16, 2024 | 40.10 | 40.22 | 40.09 | 40.21 | 459,269459.27k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 40.10 | 40.16 | 40.04 | 40.06 | 393,857393.86k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 40.11 | 40.18 | 40.10 | 40.17 | 223,880223.88k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 40.07 | 40.14 | 40.00 | 40.00 | 491,560491.56k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 39.86 | 39.87 | 39.80 | 39.85 | 331,319331.32k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 39.84 | 39.87 | 39.76 | 39.83 | 444,835444.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 39.84 | 39.88 | 39.81 | 39.87 | 133,886133.89k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 39.78 | 39.85 | 39.74 | 39.83 | 180,223180.22k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 39.54 | 39.67 | 39.52 | 39.66 | 139,572139.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 39.48 | 39.49 | 39.40 | 39.46 | 222,376222.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 39.41 | 39.48 | 39.35 | 39.37 | 242,177242.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 39.96 | 39.98 | 39.72 | 39.72 | 203,593203.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 39.86 | 39.92 | 39.83 | 39.87 | 407,339407.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 39.85 | 39.85 | 39.77 | 39.77 | 224,214224.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.98 | 40.01 | 39.94 | 39.99 | 324,651324.65k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 39.92 | 39.99 | 39.87 | 39.99 | 325,707325.71k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 39.97 | 39.99 | 39.86 | 39.93 | 258,929258.93k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 39.85 | 39.92 | 39.83 | 39.92 | 187,160187.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 39.86 | 39.99 | 39.86 | 39.97 | 332,787332.79k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 39.79 | 39.85 | 39.79 | 39.83 | 163,591163.59k |