| Thursday, February 19, 2026Thu, Feb 19, 2026 | 193.87 | 193.87 | 193.87 | 192.40 | 1919.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 193.04 | 193.04 | 193.04 | 193.08 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 190.26 | 191.22 | 190.26 | 191.56 | 296296.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 195.11 | 195.11 | 195.11 | 193.41 | 1818.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 194.54 | 195.39 | 194.54 | 194.66 | 3030.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 195.60 | 195.60 | 195.00 | 195.04 | 55.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 192.50 | 192.50 | 191.74 | 192.50 | 55.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 189.02 | 189.58 | 189.02 | 189.38 | 462462.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 185.28 | 185.38 | 184.50 | 184.84 | 217217.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.20 | 187.20 | 187.20 | 186.77 | 130130.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 180.81 | 180.81 | 180.81 | 180.81 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 180.48 | 180.48 | 180.48 | 179.69 | 44.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 177.06 | 177.18 | 176.64 | 177.40 | 325325.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 178.72 | 178.76 | 178.42 | 178.76 | 1,4341.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 178.20 | 178.26 | 177.93 | 178.01 | 1,0841.08k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 183.00 | 183.00 | 183.00 | 180.75 | 5555.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 183.16 | 183.16 | 183.16 | 183.04 | 4747.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 180.88 | 180.88 | 180.88 | 181.52 | 2929.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 180.14 | 180.16 | 180.14 | 180.92 | 219219.00 |