Friday, June 28, 2024Fri, Jun 28, 2024 | 105.56 | 106.36 | 105.56 | 106.36 | 3,5693.57k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 105.27 | 105.43 | 105.10 | 105.21 | 6,1296.13k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 105.66 | 105.80 | 105.01 | 105.09 | 13,89513.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 105.14 | 105.14 | 104.96 | 105.09 | 5151.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 103.44 | 103.95 | 103.42 | 103.95 | 11,61111.61k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 103.36 | 103.67 | 103.07 | 103.36 | 1,8701.87k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 103.74 | 103.85 | 103.61 | 103.65 | 2,3672.37k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 104.10 | 104.15 | 103.30 | 103.30 | 11,40711.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 103.43 | 103.55 | 103.43 | 103.47 | 3,8113.81k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 103.71 | 103.71 | 103.08 | 103.36 | 7,2847.28k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 104.69 | 104.80 | 104.66 | 104.76 | 422422.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 103.93 | 104.17 | 103.68 | 103.90 | 645645.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 105.60 | 105.60 | 105.34 | 105.59 | 1,2281.23k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 106.02 | 106.08 | 105.57 | 105.57 | 158158.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 106.23 | 106.24 | 106.05 | 106.23 | 4141.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.06 | 105.45 | 105.06 | 105.40 | 222222.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 105.00 | 105.08 | 104.90 | 104.90 | 2626.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 104.66 | 105.07 | 104.52 | 104.78 | 1,2391.24k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.65 | 105.74 | 105.60 | 105.74 | 760760.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 105.92 | 105.92 | 105.50 | 105.60 | 2,0132.01k |
Friday, May 31, 2024Fri, May 31, 2024 | 105.21 | 105.21 | 104.81 | 105.21 | 9090.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 103.95 | 103.95 | 103.89 | 103.89 | 55.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 103.75 | 103.75 | 103.33 | 103.33 | 3,0473.05k |