| Thursday, February 19, 2026Thu, Feb 19, 2026 | 164.17 | 164.17 | 163.66 | 163.93 | 359359.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 165.46 | 165.46 | 165.46 | 165.18 | 3030.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 164.16 | 164.16 | 164.16 | 164.65 | 3232.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 164.31 | 164.31 | 164.31 | 164.31 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 167.67 | 167.85 | 167.04 | 167.82 | 976976.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 167.59 | 167.59 | 167.59 | 167.59 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 167.71 | 167.71 | 167.71 | 167.74 | 599599.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 166.86 | 166.86 | 166.86 | 166.84 | 1717.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 158.35 | 159.11 | 158.35 | 159.56 | 600600.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 157.93 | 158.03 | 157.93 | 157.37 | 450450.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 154.77 | 154.77 | 154.77 | 154.77 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 154.15 | 154.61 | 154.14 | 153.25 | 1,0461.05k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 153.71 | 153.71 | 152.39 | 152.48 | 2121.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 152.81 | 152.81 | 152.81 | 152.81 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 151.25 | 151.40 | 151.25 | 151.74 | 7070.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 151.44 | 151.44 | 151.44 | 151.44 | 00.00 |