Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,734.63 | 17,734.63 | 17,616.77 | 17,616.77 | ||
17,658.94 | 17,658.94 | 17,658.94 | 17,658.94 | ||
17,815.28 | 17,815.28 | 17,815.28 | 17,815.28 | ||
17,961.63 | 17,977.15 | 17,833.54 | 17,833.54 | ||
17,954.08 | 17,954.08 | 17,913.50 | 17,913.50 | ||
17,782.96 | 17,782.96 | 17,782.96 | 17,782.96 | ||
17,851.45 | 17,895.58 | 17,843.52 | 17,843.52 | ||
17,774.12 | 17,774.12 | 17,774.12 | 17,774.12 | ||
17,949.15 | 17,949.15 | 17,807.95 | 17,807.95 | ||
18,091.34 | 18,091.34 | 18,091.34 | 18,091.34 | ||
17,893.72 | 17,893.72 | 17,885.04 | 17,885.04 | ||
17,589.34 | 17,725.57 | 17,589.34 | 17,685.00 | ||
17,705.18 | 17,705.18 | 17,564.62 | 17,581.47 | ||
17,886.88 | 17,915.02 | 17,866.28 | 17,866.28 | ||
17,868.55 | 17,885.89 | 17,868.55 | 17,885.89 | ||
17,706.41 | 17,747.28 | 17,695.04 | 17,747.28 | ||
17,779.71 | 17,779.71 | 17,641.55 | 17,682.76 | ||
17,679.15 | 17,679.15 | 17,633.32 | 17,653.43 | ||
17,822.83 | 17,846.63 | 17,775.50 | 17,804.75 | ||
17,884.98 | 17,908.94 | 17,884.98 | 17,908.94 | ||
17,729.99 | 17,754.32 | 17,695.70 | 17,695.70 | ||
17,662.09 | 17,711.51 | 17,631.81 | 17,648.01 |
Data delayed at least 15 minutes, as of Jun 14 2024 18:08 BST.