Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25,642.70 | 25,642.70 | 25,392.77 | 25,458.70 | ||
| 25,415.94 | 25,521.00 | 25,415.94 | 25,502.36 | ||
| 25,153.51 | 25,318.68 | 25,153.51 | 25,318.68 | ||
| 25,277.68 | 25,277.68 | 25,214.51 | 25,214.51 | ||
| 25,531.67 | 25,690.04 | 25,525.00 | 25,690.04 | ||
| 25,777.86 | 25,777.86 | 25,777.86 | 25,777.86 | ||
| 25,786.98 | 25,786.98 | 25,747.05 | 25,747.05 | ||
| 25,717.79 | 25,800.00 | 25,717.79 | 25,752.10 | ||
| 25,242.22 | 25,464.96 | 25,242.22 | 25,464.96 | ||
| 24,654.83 | 24,988.84 | 24,654.83 | 24,988.84 | ||
| 24,396.74 | 24,396.74 | 24,396.74 | 24,396.74 | ||
| 24,377.50 | 24,736.36 | 24,377.50 | 24,736.36 | ||
| 24,244.26 | 24,250.00 | 24,144.45 | 24,147.81 | ||
| 23,622.28 | 23,708.33 | 23,622.28 | 23,649.50 | ||
| 23,705.32 | 23,858.24 | 23,663.67 | 23,745.22 | ||
| 23,596.16 | 23,686.89 | 23,474.02 | 23,474.02 | ||
| 23,512.31 | 23,512.31 | 23,233.97 | 23,432.08 | ||
| 23,704.11 | 23,704.11 | 23,519.43 | 23,621.76 | ||
| 23,637.98 | 23,637.98 | 23,581.50 | 23,581.50 | ||
| 24,059.71 | 24,059.71 | 23,936.23 | 23,936.23 | ||
| 24,113.30 | 24,149.05 | 24,113.30 | 24,149.05 | ||
| 23,896.36 | 23,913.57 | 23,883.69 | 23,913.57 | ||
| 24,023.44 | 24,023.44 | 23,773.29 | 23,773.29 |
Data delayed at least 60 minutes, as of Feb 18 2026.
